NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:18550.00
Opciones de comprapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617C18550000 | 2024-06-14 3:36PM EDT | 2024-06-17 | 1,106.13 | 1,091.60 | 1,134.40 | +582.28 | +111.15% | 4 | 5 | 53.87% |
| NDXP240618C18550000 | 2024-06-05 11:43AM EDT | 2024-06-18 | 515.30 | 1,097.90 | 1,144.70 | 0.00 | - | 29 | 3 | 47.93% |
| NDXP240620C18550000 | 2024-06-14 3:26PM EDT | 2024-06-20 | 1,118.02 | 1,111.60 | 1,142.90 | +547.72 | +96.04% | 1 | 2 | 36.63% |
| NDX240621C18550000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 1,126.80 | 1,113.60 | 1,155.40 | +26.70 | +2.43% | 1 | 79 | 36.41% |
| NDXP240628C18550000 | 2024-06-13 9:42AM EDT | 2024-06-28 | 1,069.83 | 1,128.80 | 1,187.10 | -58.17 | -5.16% | 1 | 49 | 28.99% |
| NDXP240705C18550000 | 2024-06-05 1:00PM EDT | 2024-07-05 | 644.10 | 1,163.00 | 1,222.70 | 0.00 | - | 1 | 1 | 26.65% |
| NDX240719C18550000 | 2024-06-04 2:03PM EDT | 2024-07-19 | 493.40 | 1,249.80 | 1,288.90 | 0.00 | - | 27 | 9 | 24.52% |
| NDXP240726C18550000 | 2024-06-03 9:37AM EDT | 2024-07-26 | 600.00 | 1,290.20 | 1,342.30 | 0.00 | - | 1 | 1 | 25.07% |
| NDX240816C18550000 | 2024-05-22 3:54PM EDT | 2024-08-16 | 755.90 | 1,390.00 | 1,448.50 | 0.00 | - | 3 | 5 | 24.51% |
| NDX250117C18550000 | 2024-05-28 1:00PM EDT | 2025-01-17 | 1,620.60 | 2,155.60 | 2,214.40 | 0.00 | - | 1 | 1 | 27.31% |
Opciones de ventapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P18550000 | 2024-06-14 9:38AM EDT | 2024-06-17 | 1.30 | 1.15 | 1.65 | -58.90 | -97.84% | 3 | 7 | 33.83% |
| NDXP240618P18550000 | 2024-06-04 11:07AM EDT | 2024-06-18 | 238.00 | 2.35 | 3.10 | 0.00 | - | 2 | 1 | 30.09% |
| NDXP240620P18550000 | 2024-06-12 9:48AM EDT | 2024-06-20 | 10.90 | 4.30 | 5.40 | 0.00 | - | 2 | 2 | 25.37% |
| NDX240621P18550000 | 2024-06-14 2:38PM EDT | 2024-06-21 | 5.30 | 5.20 | 6.30 | -1.50 | -22.06% | 65 | 167 | 23.76% |
| NDXP240624P18550000 | 2024-06-04 1:17PM EDT | 2024-06-24 | 9.88 | 8.60 | 9.90 | -230.37 | -95.89% | 21 | 2 | 21.01% |
| NDXP240625P18550000 | 2024-06-11 3:59PM EDT | 2024-06-25 | 42.80 | 10.50 | 11.90 | 0.00 | - | - | 27 | 20.64% |
| NDXP240628P18550000 | 2024-06-12 11:00AM EDT | 2024-06-28 | 28.75 | 19.10 | 20.60 | 0.00 | - | 2 | 13 | 20.29% |
| NDXP240705P18550000 | 2024-06-14 12:58PM EDT | 2024-07-05 | 33.95 | 30.60 | 32.70 | -1.30 | -3.69% | 1 | 13 | 18.26% |
| NDXP240712P18550000 | 2024-06-07 3:33PM EDT | 2024-07-12 | 157.90 | 49.30 | 52.00 | 0.00 | - | 10 | 11 | 17.82% |
| NDX240719P18550000 | 2024-06-14 9:31AM EDT | 2024-07-19 | 66.65 | 64.40 | 67.00 | +6.17 | +10.20% | 2 | 12 | 17.13% |
| NDXP240726P18550000 | 2024-06-14 10:36AM EDT | 2024-07-26 | 96.47 | 84.30 | 89.00 | +7.43 | +8.34% | 8 | 10 | 17.12% |
| NDXP240802P18550000 | 2024-06-12 9:41AM EDT | 2024-08-02 | 135.21 | 107.60 | 113.10 | 0.00 | - | - | 2 | 17.22% |
| NDX240816P18550000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 396.00 | 145.10 | 149.80 | 0.00 | - | - | 1 | 16.88% |
| NDX240920P18550000 | 2024-06-12 2:16PM EDT | 2024-09-20 | 251.00 | 235.70 | 242.00 | 0.00 | - | 2 | 4 | 16.61% |
© 2024 Yahoo. Todos los derechos reservados.